Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

77.25 +0.55 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.804 5.804 5.427 5.476 50,760 -0.34(-5.81%)
Jan 29, 2004 5.804 5.813 5.591 5.813 49,106 +0.10(+1.69%)
Jan 28, 2004 5.804 5.813 5.668 5.717 84,152 -0.08(-1.34%)
Jan 27, 2004 5.997 5.997 5.707 5.794 105,655 -0.15(-2.44%)
Jan 26, 2004 5.833 5.949 5.755 5.939 172,233 +0.09(+1.49%)
Jan 23, 2004 5.842 5.997 5.707 5.852 183,295 -0.02(-0.33%)
Jan 22, 2004 6.239 6.384 5.842 5.871 187,740 -0.59(-9.13%)
Jan 21, 2004 6.500 6.539 6.094 6.462 483,721 +0.00(+0.00%)
Jan 20, 2004 5.920 6.491 5.920 6.462 283,885 +0.52(+8.79%)
Jan 16, 2004 5.891 6.084 5.755 5.939 318,414 -0.06(-0.97%)
Jan 15, 2004 5.388 6.094 4.982 5.997 220,338 +0.55(+10.12%)
Jan 14, 2004 5.368 5.552 5.243 5.446 83,918 +0.15(+2.74%)
Jan 13, 2004 5.368 5.378 5.194 5.301 42,215 -0.07(-1.26%)
Jan 12, 2004 5.146 5.388 5.146 5.368 57,115 +0.15(+2.97%)
Jan 09, 2004 4.933 5.214 4.933 5.214 86,063 +0.19(+3.85%)
Jan 08, 2004 5.030 5.039 4.885 5.020 35,737 +0.05(+0.97%)
Jan 07, 2004 4.857 5.049 4.856 4.972 27,371 +0.06(+1.18%)
Jan 06, 2004 4.846 5.127 4.846 4.914 93,249 -0.11(-2.12%)
Jan 05, 2004 5.078 5.088 4.807 5.020 68,024 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.