Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

64.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.866 3.915 3.702 3.895 823,629 +0.08(+2.03%)
Jan 29, 2009 3.982 4.040 3.818 3.818 477,960 -0.21(-5.28%)
Jan 28, 2009 3.866 4.079 3.847 4.031 589,340 +0.21(+5.57%)
Jan 27, 2009 3.857 3.866 3.702 3.818 979,493 -0.01(-0.25%)
Jan 26, 2009 3.828 3.953 3.760 3.828 310,971 +0.00(+0.00%)
Jan 23, 2009 3.837 4.011 3.789 3.828 465,052 -0.08(-1.98%)
Jan 22, 2009 4.147 4.147 3.876 3.905 329,574 -0.37(-8.60%)
Jan 21, 2009 3.963 4.272 3.886 4.272 554,993 +0.36(+9.14%)
Jan 20, 2009 4.060 4.060 3.876 3.915 456,077 -0.15(-3.80%)
Jan 16, 2009 4.243 4.311 3.915 4.069 689,415 -0.14(-3.22%)
Jan 15, 2009 4.321 4.456 3.924 4.205 1,590,513 -0.17(-3.97%)
Jan 14, 2009 3.190 4.553 3.190 4.379 2,602,808 +1.14(+35.22%)
Jan 13, 2009 3.364 3.383 3.142 3.238 1,692,435 -0.13(-3.74%)
Jan 12, 2009 3.625 3.644 3.344 3.364 1,085,736 -0.21(-5.95%)
Jan 09, 2009 3.973 3.992 3.567 3.576 629,588 -0.41(-10.19%)
Jan 08, 2009 3.953 4.021 3.837 3.982 506,999 -0.01(-0.24%)
Jan 07, 2009 4.050 4.147 3.876 3.992 430,704 -0.14(-3.28%)
Jan 06, 2009 4.147 4.243 3.895 4.127 748,648 +0.15(+3.89%)
Jan 05, 2009 4.282 4.282 3.924 3.973 525,607 -0.26(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.