Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 1.526 1.538 1.523 1.523 17,579 -0.00(-0.19%)
Jan 29, 2004 1.599 1.599 1.523 1.526 9,996 -0.09(-5.57%)
Jan 28, 2004 1.625 1.625 1.596 1.616 15,855 -0.01(-0.54%)
Jan 27, 2004 1.625 1.625 1.625 1.625 8,961 +0.00(+0.00%)
Jan 26, 2004 1.671 1.671 1.604 1.625 9,996 -0.00(-0.18%)
Jan 23, 2004 1.593 1.674 1.593 1.628 28,264 +0.05(+3.13%)
Jan 22, 2004 1.674 1.674 1.526 1.578 23,094 -0.08(-4.56%)
Jan 21, 2004 1.538 1.668 1.538 1.654 45,154 +0.12(+7.55%)
Jan 20, 2004 1.523 1.552 1.451 1.538 28,953 +0.05(+3.52%)
Jan 16, 2004 1.509 1.512 1.485 1.485 5,859 -0.02(-1.54%)
Jan 15, 2004 1.485 1.512 1.378 1.509 32,490 +0.04(+2.77%)
Jan 14, 2004 1.453 1.474 1.451 1.468 18,182 -0.00(-0.20%)
Jan 13, 2004 1.471 1.471 1.471 1.471 0 +0.00(+0.00%)
Jan 12, 2004 1.471 1.471 1.453 1.471 14,476 -0.02(-1.36%)
Jan 09, 2004 1.488 1.506 1.453 1.491 29,643 +0.02(+1.18%)
Jan 08, 2004 1.378 1.523 1.378 1.474 64,749 +0.10(+6.95%)
Jan 07, 2004 1.378 1.378 1.378 1.378 4,653 +0.00(+0.00%)
Jan 06, 2004 1.419 1.419 1.378 1.378 7,583 -0.01(-1.04%)
Jan 05, 2004 1.393 1.393 1.393 1.393 344 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.