Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casella Waste Sys (NQ: CWST )

96.38 -0.54 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.060 3.170 2.740 2.760 112,091 -0.25(-8.31%)
Jan 29, 2009 3.240 3.440 2.890 3.010 243,524 -0.30(-9.06%)
Jan 28, 2009 3.570 3.940 3.060 3.310 211,245 -0.17(-4.89%)
Jan 27, 2009 2.850 3.980 2.850 3.480 306,604 +0.65(+22.97%)
Jan 26, 2009 2.670 3.000 2.670 2.830 172,044 +0.23(+8.85%)
Jan 23, 2009 2.570 2.960 2.570 2.600 128,730 -0.14(-5.11%)
Jan 22, 2009 3.000 3.060 2.600 2.740 120,412 -0.19(-6.48%)
Jan 21, 2009 2.670 2.980 2.600 2.930 178,014 +0.32(+12.26%)
Jan 20, 2009 2.800 2.830 2.580 2.610 209,699 -0.18(-6.45%)
Jan 16, 2009 2.840 2.880 2.610 2.790 175,029 -0.01(-0.36%)
Jan 15, 2009 3.150 3.150 2.620 2.800 468,477 -0.44(-13.58%)
Jan 14, 2009 4.050 4.050 3.220 3.240 206,143 -0.88(-21.36%)
Jan 13, 2009 4.530 4.630 4.110 4.120 298,233 -0.42(-9.25%)
Jan 12, 2009 4.250 4.750 4.210 4.540 195,034 +0.26(+6.07%)
Jan 09, 2009 4.420 4.500 4.250 4.280 185,554 -0.13(-2.95%)
Jan 08, 2009 4.090 4.430 3.850 4.410 231,968 +0.32(+7.82%)
Jan 07, 2009 4.050 4.170 3.750 4.090 176,245 -0.03(-0.73%)
Jan 06, 2009 4.070 4.270 4.000 4.120 322,688 +0.07(+1.73%)
Jan 05, 2009 3.790 4.100 3.500 4.050 307,858 +0.23(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.