Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casella Waste Sys (NQ: CWST )

101.56 +0.97 (+0.96%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.500 4.520 4.350 4.350 31,865 -0.16(-3.55%)
Jan 28, 2010 4.440 4.530 4.390 4.510 42,881 +0.07(+1.58%)
Jan 27, 2010 4.540 4.600 4.348 4.440 83,216 -0.14(-3.06%)
Jan 26, 2010 4.620 4.620 4.500 4.580 45,900 -0.04(-0.87%)
Jan 25, 2010 4.650 4.750 4.550 4.620 104,527 -0.03(-0.65%)
Jan 22, 2010 4.680 4.700 4.500 4.650 124,959 -0.01(-0.21%)
Jan 21, 2010 4.770 4.770 4.620 4.660 75,343 -0.09(-1.89%)
Jan 20, 2010 4.710 4.790 4.610 4.750 69,340 +0.04(+0.85%)
Jan 19, 2010 4.800 4.800 4.610 4.710 165,012 -0.08(-1.67%)
Jan 15, 2010 4.700 4.790 4.790 4.790 126,400 +0.10(+2.13%)
Jan 14, 2010 4.630 4.770 4.600 4.690 115,496 +0.08(+1.74%)
Jan 13, 2010 4.520 4.669 4.500 4.610 139,496 +0.10(+2.22%)
Jan 12, 2010 4.400 4.530 4.340 4.510 79,135 +0.11(+2.50%)
Jan 11, 2010 4.450 4.530 4.360 4.400 77,588 -0.01(-0.23%)
Jan 08, 2010 4.340 4.440 4.340 4.410 53,380 +0.05(+1.15%)
Jan 07, 2010 4.300 4.390 4.250 4.360 21,018 +0.02(+0.46%)
Jan 06, 2010 4.270 4.400 4.270 4.340 79,007 +0.04(+1.05%)
Jan 05, 2010 4.320 4.350 4.191 4.295 47,522 -0.05(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.