Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Casella Waste Sys (NQ: CWST )

99.49 +0.90 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.510	4.620	4.500	4.540	161,885	+0.04(+0.89%)
Jan 30, 2013	4.620	4.620	4.410	4.500	79,596	-0.14(-3.02%)
Jan 29, 2013	4.470	4.650	4.470	4.640	87,817	+0.15(+3.34%)
Jan 28, 2013	4.340	4.510	4.340	4.490	178,582	+0.15(+3.46%)
Jan 25, 2013	4.300	4.500	4.300	4.340	160,417	-0.09(-2.03%)
Jan 24, 2013	4.370	4.450	4.290	4.430	113,314	+0.05(+1.14%)
Jan 23, 2013	4.400	4.400	4.260	4.380	201,704	-0.04(-0.90%)
Jan 22, 2013	4.410	4.430	4.310	4.420	91,279	+0.00(+0.00%)
Jan 18, 2013	4.410	4.420	4.320	4.420	104,353	-0.01(-0.23%)
Jan 17, 2013	4.400	4.430	4.340	4.430	230,607	+0.06(+1.37%)
Jan 16, 2013	4.370	4.380	4.280	4.370	66,948	-0.03(-0.68%)
Jan 15, 2013	4.340	4.440	4.340	4.400	71,654	+0.02(+0.46%)
Jan 14, 2013	4.420	4.430	4.270	4.380	106,582	-0.08(-1.79%)
Jan 11, 2013	4.500	4.520	4.340	4.460	126,123	-0.03(-0.67%)
Jan 10, 2013	4.410	4.500	4.380	4.490	108,443	+0.11(+2.51%)
Jan 09, 2013	4.450	4.490	4.300	4.380	83,726	-0.04(-0.90%)
Jan 08, 2013	4.410	4.430	4.330	4.420	50,346	-0.01(-0.23%)
Jan 07, 2013	4.570	4.570	4.410	4.430	80,178	-0.17(-3.70%)
Jan 04, 2013	4.580	4.650	4.510	4.600	128,433	+0.05(+1.10%)
Jan 03, 2013	4.530	4.560	4.500	4.550	165,487	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Casella Waste Sys (NQ: CWST )

Historical Prices