Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casella Waste Sys (NQ: CWST )

99.49 +0.90 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.840 3.890 3.790 3.810 121,256 -0.08(-2.06%)
Jan 29, 2015 3.800 3.890 3.760 3.890 58,102 +0.10(+2.64%)
Jan 28, 2015 3.870 3.870 3.660 3.790 100,906 -0.06(-1.56%)
Jan 27, 2015 3.820 3.920 3.810 3.850 92,485 +0.04(+1.05%)
Jan 26, 2015 3.870 4.000 3.760 3.810 91,219 -0.07(-1.80%)
Jan 23, 2015 3.920 3.960 3.840 3.880 97,156 -0.04(-1.02%)
Jan 22, 2015 3.880 3.920 3.790 3.920 124,722 +0.08(+2.08%)
Jan 21, 2015 3.860 3.910 3.770 3.840 96,019 -0.04(-1.03%)
Jan 20, 2015 3.880 3.920 3.800 3.880 63,850 +0.00(+0.00%)
Jan 16, 2015 3.750 3.930 3.750 3.880 159,487 +0.22(+6.01%)
Jan 15, 2015 3.800 3.840 3.610 3.660 134,914 -0.11(-2.92%)
Jan 14, 2015 3.780 3.830 3.680 3.770 101,271 -0.05(-1.31%)
Jan 13, 2015 3.920 4.040 3.750 3.820 74,709 -0.05(-1.29%)
Jan 12, 2015 3.950 3.950 3.830 3.870 75,088 -0.08(-2.03%)
Jan 09, 2015 4.010 4.030 3.910 3.950 73,052 -0.09(-2.23%)
Jan 08, 2015 3.970 4.060 3.780 4.040 227,880 +0.12(+3.06%)
Jan 07, 2015 3.960 4.000 3.840 3.920 73,926 +0.03(+0.77%)
Jan 06, 2015 3.950 3.989 3.760 3.890 146,685 -0.04(-1.02%)
Jan 05, 2015 4.100 4.110 3.920 3.930 116,092 -0.19(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.