Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casella Waste Sys (NQ: CWST )

96.38 -0.54 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.940 5.980 5.820 5.950 154,772 +0.02(+0.34%)
Jan 28, 2016 5.800 6.000 5.760 5.930 94,262 +0.17(+2.95%)
Jan 27, 2016 5.940 5.940 5.700 5.760 96,157 -0.18(-3.03%)
Jan 26, 2016 6.140 6.140 5.730 5.940 240,998 +0.29(+5.13%)
Jan 25, 2016 5.590 5.750 5.580 5.650 81,273 +0.03(+0.53%)
Jan 22, 2016 5.540 5.620 5.480 5.620 116,503 +0.14(+2.55%)
Jan 21, 2016 5.390 5.555 5.350 5.480 225,237 +0.07(+1.29%)
Jan 20, 2016 5.310 5.630 5.230 5.410 289,044 +0.03(+0.56%)
Jan 19, 2016 5.500 5.680 5.250 5.380 348,489 -0.05(-0.92%)
Jan 15, 2016 5.560 5.430 5.430 5.430 178,500 -0.28(-4.90%)
Jan 14, 2016 5.610 5.760 5.540 5.710 233,600 +0.15(+2.70%)
Jan 13, 2016 5.630 5.680 5.510 5.560 121,529 -0.04(-0.71%)
Jan 12, 2016 5.660 5.680 5.540 5.600 87,567 -0.02(-0.36%)
Jan 11, 2016 5.590 5.660 5.530 5.620 110,922 +0.02(+0.36%)
Jan 08, 2016 5.770 5.840 5.580 5.600 126,850 -0.14(-2.44%)
Jan 07, 2016 5.740 5.880 5.740 5.740 92,896 -0.12(-2.05%)
Jan 06, 2016 5.700 5.930 5.700 5.860 90,177 +0.06(+1.03%)
Jan 05, 2016 5.830 6.140 5.770 5.800 46,722 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.