Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enphase Energy Inc (NQ: ENPH )

127.90 -2.76 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.450 1.540 1.450 1.490 1,340,052 +0.00(+0.00%)
Jan 30, 2017 1.570 1.600 1.470 1.490 818,526 -0.11(-6.88%)
Jan 27, 2017 1.600 1.675 1.560 1.600 671,472 -0.04(-2.44%)
Jan 26, 2017 1.680 1.710 1.610 1.640 568,760 -0.07(-4.09%)
Jan 25, 2017 1.660 1.760 1.660 1.710 852,088 +0.05(+3.01%)
Jan 24, 2017 1.690 1.700 1.590 1.660 894,293 -0.04(-2.35%)
Jan 23, 2017 1.880 1.900 1.680 1.700 1,030,125 -0.15(-8.11%)
Jan 20, 2017 1.760 1.900 1.720 1.850 693,447 +0.07(+3.93%)
Jan 19, 2017 1.930 1.990 1.600 1.780 2,147,940 -0.11(-5.82%)
Jan 18, 2017 1.680 1.990 1.660 1.890 2,999,513 +0.24(+14.55%)
Jan 17, 2017 1.560 1.850 1.500 1.650 3,090,296 +0.11(+7.14%)
Jan 13, 2017 1.540 1.540 1.540 0 +0.18(+13.24%)
Jan 12, 2017 1.440 1.440 1.300 1.360 1,082,704 -0.08(-5.56%)
Jan 11, 2017 1.350 1.450 1.280 1.440 3,786,789 +0.31(+27.43%)
Jan 10, 2017 1.090 1.130 1.090 1.130 357,114 +0.02(+1.80%)
Jan 09, 2017 1.100 1.110 1.080 1.110 180,762 +0.00(+0.00%)
Jan 06, 2017 1.120 1.140 1.080 1.110 259,696 -0.01(-0.89%)
Jan 05, 2017 1.190 1.190 1.110 1.120 308,693 -0.03(-2.61%)
Jan 04, 2017 1.090 1.150 1.050 1.150 903,137 +0.10(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.