Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4719 -0.0532 (-10.13%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.240 7.200 6.240 6.542 15,050 +0.30(+4.85%)
Jan 28, 2022 6.120 6.840 6.120 6.240 11,837 -0.11(-1.70%)
Jan 27, 2022 6.120 6.720 6.120 6.348 6,403 +0.05(+0.74%)
Jan 26, 2022 6.240 6.924 6.000 6.301 16,315 +0.13(+2.14%)
Jan 25, 2022 5.640 6.432 5.640 6.169 8,670 +0.29(+4.92%)
Jan 24, 2022 6.250 6.480 5.740 5.880 20,462 -0.63(-9.61%)
Jan 21, 2022 6.960 7.076 6.505 6.505 9,392 -0.39(-5.72%)
Jan 20, 2022 6.930 7.076 6.720 6.900 2,554 -0.06(-0.86%)
Jan 19, 2022 6.840 7.080 6.499 6.960 9,821 +0.24(+3.57%)
Jan 18, 2022 6.240 6.876 6.120 6.720 22,360 +0.62(+10.11%)
Jan 14, 2022 6.103 0 -0.09(-1.47%)
Jan 13, 2022 6.576 6.744 6.120 6.194 11,510 -0.38(-5.82%)
Jan 12, 2022 6.600 6.960 6.300 6.577 18,107 +0.11(+1.74%)
Jan 11, 2022 6.292 6.636 6.292 6.464 4,608 -0.06(-0.99%)
Jan 10, 2022 6.240 6.840 6.000 6.529 13,860 +0.25(+3.95%)
Jan 07, 2022 6.360 6.947 6.221 6.281 10,455 -0.08(-1.23%)
Jan 06, 2022 6.600 6.576 6.001 6.359 14,065 -0.11(-1.69%)
Jan 05, 2022 6.720 7.078 6.361 6.468 16,709 -0.24(-3.65%)
Jan 04, 2022 6.895 7.140 6.601 6.713 15,680 -0.40(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.