Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.662 5.723 5.654 5.715 39,895 -0.07(-1.19%)
Jan 30, 2006 5.723 5.822 5.517 5.784 22,178 -0.07(-1.17%)
Jan 27, 2006 5.851 5.867 5.654 5.852 5,946 +0.03(+0.52%)
Jan 26, 2006 5.357 5.928 5.357 5.822 18,385 +0.46(+8.68%)
Jan 25, 2006 5.311 5.357 5.288 5.357 46,338 +0.02(+0.29%)
Jan 24, 2006 5.372 5.372 5.143 5.342 81,326 +0.17(+3.24%)
Jan 23, 2006 5.143 5.212 5.113 5.174 30,767 -0.09(-1.74%)
Jan 20, 2006 5.220 5.303 4.618 5.265 35,031 +0.02(+0.44%)
Jan 19, 2006 5.113 5.357 5.098 5.243 32,275 +0.07(+1.33%)
Jan 18, 2006 5.098 5.182 5.098 5.174 19,513 +0.08(+1.65%)
Jan 17, 2006 5.166 5.182 5.082 5.090 12,114 -0.02(-0.30%)
Jan 13, 2006 5.061 5.189 5.061 5.105 7,834 +0.00(+0.00%)
Jan 12, 2006 4.947 5.113 4.947 5.105 14,304 +0.15(+3.08%)
Jan 11, 2006 4.991 4.991 4.930 4.953 28,983 +0.00(+0.00%)
Jan 10, 2006 4.930 4.976 4.907 4.953 165,480 +0.03(+0.62%)
Jan 09, 2006 4.991 4.991 4.922 4.922 9,816 -0.02(-0.46%)
Jan 06, 2006 4.938 4.991 4.884 4.945 16,143 +0.07(+1.41%)
Jan 05, 2006 4.953 4.953 4.839 4.877 79,593 -0.05(-1.08%)
Jan 04, 2006 4.862 4.991 4.823 4.930 61,416 +0.10(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.