Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.469 2.553 2.469 2.507 57,938 -0.01(-0.30%)
Jan 29, 2009 2.553 2.553 2.492 2.515 3,544 +0.02(+0.61%)
Jan 28, 2009 2.530 2.553 2.332 2.499 20,168 -0.03(-1.20%)
Jan 27, 2009 2.301 2.530 2.301 2.530 28,215 +0.03(+1.22%)
Jan 26, 2009 2.278 2.499 2.263 2.499 32,559 +0.18(+7.89%)
Jan 23, 2009 2.225 2.316 2.217 2.316 8,267 +0.06(+2.70%)
Jan 22, 2009 2.271 2.309 2.217 2.256 64,650 -0.01(-0.34%)
Jan 21, 2009 2.385 2.385 2.210 2.263 82,110 -0.15(-6.31%)
Jan 20, 2009 2.446 2.515 2.309 2.416 15,616 -0.08(-3.35%)
Jan 16, 2009 2.446 2.499 2.446 2.499 2,493 +0.05(+2.18%)
Jan 15, 2009 2.256 2.484 2.256 2.446 32,147 -0.03(-1.23%)
Jan 14, 2009 2.408 2.476 2.248 2.476 10,275 +0.01(+0.31%)
Jan 13, 2009 2.332 2.507 2.332 2.469 14,677 -0.02(-0.92%)
Jan 12, 2009 2.431 2.499 2.134 2.492 6,880 +0.02(+0.62%)
Jan 09, 2009 2.263 2.476 2.233 2.476 25,393 +0.17(+7.26%)
Jan 08, 2009 2.309 2.324 2.278 2.309 50,075 +0.04(+1.68%)
Jan 07, 2009 2.484 2.522 2.271 2.271 72,572 -0.28(-11.04%)
Jan 06, 2009 2.515 2.568 2.492 2.553 97,178 -0.06(-2.33%)
Jan 05, 2009 2.377 2.659 2.286 2.614 31,575 +0.19(+7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.