Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

4.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.450 5.640 5.435 5.580 187,962 +0.20(+3.72%)
Jan 28, 2011 5.390 5.440 5.210 5.380 78,622 +0.03(+0.56%)
Jan 27, 2011 5.220 5.400 5.190 5.350 112,195 +0.21(+4.09%)
Jan 26, 2011 5.020 5.199 4.900 5.140 51,284 +0.17(+3.42%)
Jan 25, 2011 5.090 5.170 4.710 4.970 73,652 -0.13(-2.55%)
Jan 24, 2011 4.950 5.110 4.900 5.100 131,207 +0.25(+5.15%)
Jan 21, 2011 4.630 4.873 4.630 4.850 47,642 +0.22(+4.75%)
Jan 20, 2011 4.630 4.650 4.500 4.630 57,929 -0.07(-1.49%)
Jan 19, 2011 4.830 4.830 4.620 4.700 128,257 -0.13(-2.69%)
Jan 18, 2011 5.000 5.039 4.800 4.830 61,057 -0.16(-3.21%)
Jan 14, 2011 5.000 5.100 4.934 4.990 92,749 +0.04(+0.81%)
Jan 13, 2011 4.790 5.050 4.700 4.950 102,764 +0.20(+4.21%)
Jan 12, 2011 4.470 4.760 4.450 4.750 133,816 +0.35(+7.95%)
Jan 11, 2011 4.280 4.400 4.200 4.400 128,246 +0.12(+2.80%)
Jan 10, 2011 4.340 4.340 4.240 4.280 134,998 -0.06(-1.38%)
Jan 07, 2011 4.460 4.480 4.261 4.340 74,296 -0.08(-1.81%)
Jan 06, 2011 4.350 4.470 4.310 4.420 180,514 +0.14(+3.27%)
Jan 05, 2011 4.100 4.400 4.070 4.280 222,351 +0.23(+5.68%)
Jan 04, 2011 4.060 4.090 3.930 4.050 135,292 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.