Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

4.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.620 5.950 5.620 5.890 41,573 +0.14(+2.43%)
Jan 30, 2012 5.450 5.790 5.450 5.750 43,772 +0.28(+5.12%)
Jan 27, 2012 5.710 5.719 5.470 5.470 36,732 -0.22(-3.87%)
Jan 26, 2012 5.690 5.800 5.530 5.690 74,420 +0.04(+0.71%)
Jan 25, 2012 5.380 5.740 5.350 5.650 67,442 +0.22(+4.05%)
Jan 24, 2012 5.740 5.740 5.430 5.430 46,879 -0.36(-6.22%)
Jan 23, 2012 5.980 5.980 5.470 5.790 112,544 -0.10(-1.70%)
Jan 20, 2012 5.720 6.000 5.580 5.890 116,327 +0.15(+2.61%)
Jan 19, 2012 5.500 5.900 5.470 5.740 214,818 +0.29(+5.32%)
Jan 18, 2012 5.560 5.600 5.410 5.450 31,485 -0.14(-2.50%)
Jan 17, 2012 5.630 5.650 5.360 5.590 31,835 +0.01(+0.18%)
Jan 13, 2012 5.630 5.640 5.250 5.580 104,589 -0.04(-0.71%)
Jan 12, 2012 5.220 5.690 4.910 5.620 144,886 +0.36(+6.84%)
Jan 11, 2012 5.240 5.490 5.214 5.260 52,056 -0.02(-0.38%)
Jan 10, 2012 4.940 5.500 4.870 5.280 211,026 +0.37(+7.54%)
Jan 09, 2012 4.470 4.950 4.350 4.910 79,562 +0.48(+10.84%)
Jan 06, 2012 4.340 4.460 4.260 4.430 27,953 +0.18(+4.24%)
Jan 05, 2012 4.100 4.370 4.080 4.250 50,481 +0.07(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.