Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Manitex Intl Inc (NQ: MNTX )

4.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.32	10.57	10.01	10.25	33,225	+0.01(+0.10%)
Jan 30, 2018	10.65	11.23	10.07	10.24	62,903	-0.48(-4.48%)
Jan 29, 2018	10.50	10.96	10.45	10.72	89,092	+0.22(+2.10%)
Jan 26, 2018	10.36	10.50	10.21	10.50	29,577	+0.13(+1.25%)
Jan 25, 2018	10.36	10.50	10.15	10.37	30,058	+0.08(+0.78%)
Jan 24, 2018	10.50	10.52	10.14	10.29	71,037	-0.05(-0.48%)
Jan 23, 2018	9.750	10.50	9.730	10.34	137,121	+0.71(+7.37%)
Jan 22, 2018	9.560	9.870	9.235	9.630	66,140	-0.02(-0.21%)
Jan 19, 2018	9.680	9.780	8.761	9.650	28,796	+0.02(+0.21%)
Jan 18, 2018	9.630	9.940	9.406	9.630	125,734	+0.00(+0.00%)
Jan 17, 2018	9.500	9.800	8.820	9.630	66,023	+0.11(+1.16%)
Jan 16, 2018	9.950	9.980	9.370	9.520	42,295	-0.48(-4.80%)
Jan 12, 2018		10.00	10.00	10.00	0	+0.04(+0.40%)
Jan 11, 2018	9.720	10.20	9.720	9.960	148,651	+0.22(+2.26%)
Jan 10, 2018		9.890	9.450	9.740	45,148	+0.04(+0.41%)
Jan 09, 2018	9.300	9.980	9.250	9.700	49,157	+0.36(+3.85%)
Jan 08, 2018	9.540	9.570	9.170	9.340	25,236	-0.18(-1.89%)
Jan 05, 2018	9.430	9.670	9.180	9.520	52,321	+0.13(+1.38%)
Jan 04, 2018	9.360	9.500	9.000	9.390	109,293	+0.09(+0.97%)
Jan 03, 2018	9.400	9.475	9.150	9.300	29,677	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Manitex Intl Inc (NQ: MNTX )

Historical Prices