Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

4.780 +0.070 (+1.49%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.950 7.200 7.110 29,645 +0.16(+2.30%)
Jan 28, 2022 6.820 7.185 6.800 6.950 6,776 +0.13(+1.91%)
Jan 27, 2022 7.370 7.468 6.820 6.820 12,669 -0.69(-9.19%)
Jan 26, 2022 6.980 7.620 6.910 7.510 78,826 +0.64(+9.32%)
Jan 25, 2022 6.660 7.100 6.660 6.870 55,400 +0.03(+0.44%)
Jan 24, 2022 6.220 6.940 6.220 6.840 54,810 +0.50(+7.89%)
Jan 21, 2022 6.050 6.350 6.040 6.340 26,076 +0.19(+3.09%)
Jan 20, 2022 6.100 6.150 5.995 6.150 24,289 +0.14(+2.33%)
Jan 19, 2022 5.980 6.150 5.980 6.010 5,795 -0.13(-2.12%)
Jan 18, 2022 6.000 6.300 5.950 6.140 13,992 +0.06(+0.99%)
Jan 14, 2022 6.080 0 -0.02(-0.33%)
Jan 13, 2022 6.114 6.232 6.100 6.100 3,450 -0.20(-3.17%)
Jan 12, 2022 6.190 6.350 6.180 6.300 4,730 +0.20(+3.28%)
Jan 11, 2022 6.030 6.100 6.020 6.100 3,441 +0.07(+1.16%)
Jan 10, 2022 6.180 6.190 6.030 6.030 11,005 -0.17(-2.74%)
Jan 07, 2022 6.380 6.445 6.130 6.200 6,950 -0.33(-5.05%)
Jan 06, 2022 6.240 6.530 6.240 6.530 541 +0.24(+3.82%)
Jan 05, 2022 6.990 6.990 6.250 6.290 27,280 -0.24(-3.68%)
Jan 04, 2022 6.400 6.758 6.400 6.530 8,427 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.