Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

4.710 -0.110 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.010 4.260 4.010 4.080 117,730 +0.08(+2.00%)
Jan 30, 2023 4.000 4.150 3.750 4.000 73,554 -0.02(-0.50%)
Jan 27, 2023 3.990 4.050 3.970 4.020 35,512 +0.08(+2.03%)
Jan 26, 2023 4.000 4.140 3.840 3.940 44,439 -0.09(-2.23%)
Jan 25, 2023 4.050 4.050 3.950 4.030 48,098 -0.04(-0.98%)
Jan 24, 2023 4.110 4.160 4.000 4.070 77,530 -0.11(-2.63%)
Jan 23, 2023 4.030 4.210 3.830 4.180 141,964 +0.17(+4.24%)
Jan 20, 2023 4.000 4.050 4.000 4.010 59,993 -0.03(-0.74%)
Jan 19, 2023 4.020 4.140 3.980 4.040 75,296 +0.06(+1.51%)
Jan 18, 2023 4.035 4.085 3.950 3.980 39,906 -0.06(-1.49%)
Jan 17, 2023 3.850 4.110 3.770 4.040 48,716 +0.16(+4.12%)
Jan 13, 2023 3.850 4.050 3.850 3.880 76,264 +0.02(+0.52%)
Jan 12, 2023 3.790 3.990 3.750 3.860 40,296 +0.03(+0.78%)
Jan 11, 2023 3.830 4.019 3.810 3.830 7,773 +0.00(+0.00%)
Jan 10, 2023 3.870 4.060 3.769 3.830 20,693 -0.10(-2.54%)
Jan 09, 2023 3.930 4.210 3.930 3.930 7,406 -0.05(-1.26%)
Jan 06, 2023 3.870 4.147 3.860 3.980 16,856 +0.12(+3.11%)
Jan 05, 2023 3.800 3.940 3.752 3.860 22,428 +0.11(+2.93%)
Jan 04, 2023 3.800 3.842 3.750 3.750 5,896 -0.11(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.