Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.050 5.300 5.050 5.100 378,866 +0.05(+0.99%)
Jan 30, 2017 5.400 5.500 5.000 5.050 225,254 -0.40(-7.34%)
Jan 27, 2017 5.450 5.500 5.350 5.450 146,946 +0.05(+0.93%)
Jan 26, 2017 5.400 5.600 5.300 5.400 149,343 -0.05(-0.92%)
Jan 25, 2017 5.350 5.550 5.300 5.450 211,912 +0.15(+2.83%)
Jan 24, 2017 5.350 5.400 5.150 5.300 183,623 +0.00(+0.00%)
Jan 23, 2017 5.300 5.400 5.150 5.300 140,404 +0.05(+0.95%)
Jan 20, 2017 5.450 5.550 5.250 5.250 209,108 -0.20(-3.67%)
Jan 19, 2017 5.500 5.550 5.425 5.450 121,884 -0.05(-0.91%)
Jan 18, 2017 5.600 5.700 5.450 5.500 139,130 +0.05(+0.92%)
Jan 17, 2017 5.400 5.600 5.350 5.450 158,495 +0.05(+0.93%)
Jan 13, 2017 5.400 5.400 5.400 0 -0.05(-0.92%)
Jan 12, 2017 5.450 5.600 5.400 5.450 263,532 +0.05(+0.93%)
Jan 11, 2017 5.550 5.650 5.313 5.400 191,650 -0.05(-0.92%)
Jan 10, 2017 5.600 5.800 5.400 5.450 210,558 -0.10(-1.80%)
Jan 09, 2017 5.750 5.850 5.413 5.550 138,184 -0.15(-2.63%)
Jan 06, 2017 5.800 6.250 5.550 5.700 1,233,916 -0.20(-3.39%)
Jan 05, 2017 5.500 6.000 5.350 5.900 179,318 +0.40(+7.27%)
Jan 04, 2017 5.300 5.550 5.200 5.500 170,892 +0.30(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.