Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Materialise NV ADR (NQ: MTLS )

5.240 -0.080 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.050 6.470 6.020 6.140 16,737 +0.10(+1.66%)
Jan 28, 2016 6.030 6.050 5.918 6.040 12,806 +0.01(+0.17%)
Jan 27, 2016 6.010 6.101 5.960 6.030 6,194 +0.05(+0.84%)
Jan 26, 2016 6.000 6.020 5.920 5.980 18,361 +0.02(+0.34%)
Jan 25, 2016 6.040 6.050 5.950 5.960 26,801 -0.02(-0.33%)
Jan 22, 2016 6.060 6.100 5.930 5.980 37,775 +0.00(+0.00%)
Jan 21, 2016 5.890 6.130 5.750 5.980 21,656 +0.03(+0.50%)
Jan 20, 2016 6.060 6.150 5.850 5.950 37,801 -0.03(-0.50%)
Jan 19, 2016 6.110 6.447 5.980 5.980 27,171 -0.05(-0.83%)
Jan 15, 2016 6.500 6.030 6.030 6.030 32,200 -0.25(-3.98%)
Jan 14, 2016 6.300 6.638 6.110 6.280 14,567 -0.02(-0.32%)
Jan 13, 2016 6.750 6.970 6.260 6.300 32,200 -0.39(-5.83%)
Jan 12, 2016 6.820 6.877 6.660 6.690 8,471 +0.01(+0.15%)
Jan 11, 2016 7.000 7.080 6.630 6.680 45,034 -0.34(-4.84%)
Jan 08, 2016 7.020 7.160 7.000 7.020 20,762 +0.01(+0.14%)
Jan 07, 2016 7.000 7.085 7.000 7.010 36,910 +0.00(+0.07%)
Jan 06, 2016 6.940 7.063 6.760 7.005 16,400 -0.05(-0.78%)
Jan 05, 2016 7.090 7.090 7.000 7.060 20,833 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.