Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Materialise NV ADR (NQ: MTLS )

5.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.170 8.270 8.056 8.270 5,474 +0.09(+1.10%)
Jan 30, 2017 8.120 8.210 8.010 8.180 15,456 -0.01(-0.12%)
Jan 27, 2017 8.160 8.260 8.140 8.190 24,693 -0.05(-0.61%)
Jan 26, 2017 8.250 8.290 8.130 8.240 14,353 -0.01(-0.12%)
Jan 25, 2017 8.170 8.250 8.100 8.250 22,871 +0.17(+2.10%)
Jan 24, 2017 8.060 8.108 8.020 8.080 10,139 +0.02(+0.25%)
Jan 23, 2017 8.000 8.108 8.000 8.060 18,355 +0.06(+0.75%)
Jan 20, 2017 8.100 8.200 8.000 8.000 50,123 -0.03(-0.37%)
Jan 19, 2017 8.000 8.030 7.800 8.030 27,808 +0.13(+1.65%)
Jan 18, 2017 7.950 7.950 7.800 7.900 8,581 -0.05(-0.63%)
Jan 17, 2017 7.960 7.960 7.665 7.950 8,558 -0.04(-0.50%)
Jan 13, 2017 7.990 7.990 7.990 0 +0.60(+8.12%)
Jan 12, 2017 7.380 7.530 7.350 7.390 51,012 -0.10(-1.34%)
Jan 11, 2017 7.520 7.640 7.360 7.490 8,288 -0.02(-0.27%)
Jan 10, 2017 7.400 7.680 7.400 7.510 41,950 +0.26(+3.59%)
Jan 09, 2017 7.480 7.667 7.250 7.250 42,063 -0.18(-2.42%)
Jan 06, 2017 7.568 7.600 7.430 7.430 28,039 -0.09(-1.20%)
Jan 05, 2017 7.590 7.710 7.490 7.520 32,242 -0.05(-0.66%)
Jan 04, 2017 7.750 7.940 7.530 7.570 14,689 -0.11(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.