Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Materialise NV ADR (NQ: MTLS )

5.240 -0.080 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.06 10.63 10.05 10.54 143,450 +0.50(+4.98%)
Jan 30, 2023 9.990 10.13 9.885 10.04 154,475 +0.04(+0.40%)
Jan 27, 2023 9.850 10.12 9.820 10.00 298,360 +0.10(+1.01%)
Jan 26, 2023 9.950 9.960 9.710 9.900 169,797 +0.09(+0.92%)
Jan 25, 2023 9.730 9.830 9.670 9.810 130,298 -0.06(-0.61%)
Jan 24, 2023 10.19 10.19 9.853 9.870 149,999 -0.36(-3.52%)
Jan 23, 2023 10.03 10.47 9.920 10.23 251,326 +0.28(+2.81%)
Jan 20, 2023 9.380 9.970 9.330 9.950 349,790 +0.65(+6.99%)
Jan 19, 2023 9.220 9.420 9.158 9.300 174,782 +0.02(+0.22%)
Jan 18, 2023 9.850 9.890 9.280 9.280 260,207 -0.50(-5.11%)
Jan 17, 2023 9.860 9.890 9.490 9.780 609,633 +0.27(+2.84%)
Jan 13, 2023 9.090 9.590 9.020 9.510 508,751 +0.42(+4.62%)
Jan 12, 2023 9.200 9.240 8.928 9.090 375,763 -0.05(-0.55%)
Jan 11, 2023 9.110 9.430 9.020 9.140 1,241,184 +0.17(+1.90%)
Jan 10, 2023 8.600 9.180 8.510 8.970 697,218 +0.42(+4.91%)
Jan 09, 2023 8.690 8.790 8.520 8.550 635,673 -0.02(-0.23%)
Jan 06, 2023 8.600 8.630 8.340 8.570 193,299 +0.06(+0.71%)
Jan 05, 2023 8.630 8.770 8.350 8.510 215,728 -0.14(-1.62%)
Jan 04, 2023 8.700 8.910 8.520 8.650 967,989 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.