Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

153.52 -0.30 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.825	3.911	3.817	3.825	17,434	+0.05(+1.45%)
Jan 28, 2011	4.012	4.090	3.763	3.771	30,782	-0.26(-6.56%)
Jan 27, 2011	4.168	4.168	4.012	4.035	7,668	-0.13(-3.18%)
Jan 26, 2011	4.129	4.207	4.121	4.168	8,785	+0.08(+1.90%)
Jan 25, 2011	4.144	4.144	4.067	4.090	15,065	-0.07(-1.69%)
Jan 24, 2011	4.043	4.160	4.028	4.160	11,334	+0.11(+2.69%)
Jan 21, 2011	4.113	4.191	3.973	4.051	40,248	-0.02(-0.57%)
Jan 20, 2011	4.137	4.160	3.848	4.074	28,004	-0.11(-2.61%)
Jan 19, 2011	4.409	4.409	4.144	4.183	43,366	-0.19(-4.28%)
Jan 18, 2011	4.479	4.557	4.363	4.370	17,933	-0.14(-3.11%)
Jan 14, 2011	4.542	4.565	4.479	4.511	14,190	-0.02(-0.34%)
Jan 13, 2011	4.534	4.573	4.526	4.526	9,326	-0.09(-2.02%)
Jan 12, 2011	4.596	4.651	4.565	4.620	6,637	+0.09(+2.07%)
Jan 11, 2011	4.557	4.612	4.511	4.526	4,352	-0.02(-0.34%)
Jan 10, 2011	4.565	4.604	4.479	4.542	10,872	-0.09(-1.85%)
Jan 07, 2011	4.628	4.628	4.589	4.628	8,320	+0.03(+0.68%)
Jan 06, 2011	4.643	4.643	4.565	4.596	12,010	-0.06(-1.34%)
Jan 05, 2011	4.620	4.659	4.191	4.659	23,933	+0.04(+0.84%)
Jan 04, 2011	4.705	4.705	4.596	4.620	19,729	-0.05(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices