Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O'Reilly Automotive (NQ: ORLY )

1,043.25 +35.94 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	796.65	802.38	785.24	792.35	413,515	+2.72(+0.34%)
Jan 30, 2023	777.00	797.40	776.95	789.63	473,489	+18.46(+2.39%)
Jan 27, 2023	797.26	800.56	767.27	771.17	905,477	-29.46(-3.68%)
Jan 26, 2023	804.60	811.18	799.89	800.63	354,304	+0.16(+0.02%)
Jan 25, 2023	797.96	804.98	790.52	800.47	362,282	+1.38(+0.17%)
Jan 24, 2023	794.84	806.79	791.06	799.09	404,223	+4.69(+0.59%)
Jan 23, 2023	792.58	796.74	784.03	794.40	491,861	+1.02(+0.13%)
Jan 20, 2023	792.89	794.37	787.14	793.38	429,619	-0.35(-0.04%)
Jan 19, 2023	806.75	812.03	792.49	793.73	348,183	-11.35(-1.41%)
Jan 18, 2023	807.40	815.19	803.80	805.08	351,916	-4.66(-0.58%)
Jan 17, 2023	816.29	821.64	807.55	809.74	299,938	-5.73(-0.70%)
Jan 13, 2023	806.26	816.97	806.01	815.47	324,956	+4.62(+0.57%)
Jan 12, 2023	826.14	826.14	808.81	810.85	517,867	-14.65(-1.77%)
Jan 11, 2023	830.24	834.59	824.07	825.50	339,732	-1.38(-0.17%)
Jan 10, 2023	828.71	833.01	820.60	826.88	350,846	-1.83(-0.22%)
Jan 09, 2023	839.83	844.98	826.83	828.71	334,628	-13.81(-1.64%)
Jan 06, 2023	846.68	856.57	839.00	842.52	420,225	+8.23(+0.99%)
Jan 05, 2023	824.70	837.15	823.67	834.29	366,638	+7.55(+0.91%)
Jan 04, 2023	846.02	850.72	824.25	826.74	499,179	-13.98(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

O'Reilly Automotive (NQ: ORLY )

Historical Prices