Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Papa John's Intl (NQ: PZZA )

46.46 -0.09 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.853	10.87	9.760	10.68	1,521,118	+0.69(+6.89%)
Jan 30, 2008	10.22	10.39	9.992	9.996	805,872	-0.28(-2.75%)
Jan 29, 2008	10.00	10.31	9.979	10.28	1,257,369	+0.35(+3.49%)
Jan 28, 2008	9.933	9.971	9.675	9.933	1,185,552	-0.05(-0.47%)
Jan 25, 2008	10.14	10.23	9.895	9.979	890,333	-0.03(-0.34%)
Jan 24, 2008	9.988	10.11	9.781	10.01	715,475	+0.02(+0.21%)
Jan 23, 2008	9.092	10.10	9.092	9.992	1,607,217	+0.70(+7.55%)
Jan 22, 2008	8.944	9.553	8.944	9.291	1,129,601	-0.11(-1.21%)
Jan 21, 2008	9.278	9.451	9.177	9.405	1,555,528	+0.00(+0.00%)
Jan 18, 2008	9.278	9.451	9.177	9.405	1,555,528	+0.15(+1.60%)
Jan 17, 2008	9.303	9.303	9.139	9.257	967,785	+0.00(+0.05%)
Jan 16, 2008	8.974	9.333	8.974	9.253	933,171	+0.27(+3.06%)
Jan 15, 2008	9.168	9.189	8.931	8.978	1,041,976	-0.33(-3.50%)
Jan 14, 2008	9.460	9.569	9.210	9.303	728,602	-0.06(-0.68%)
Jan 11, 2008	9.434	9.472	9.295	9.367	839,468	-0.14(-1.51%)
Jan 10, 2008	9.185	9.557	9.075	9.510	675,893	+0.27(+2.97%)
Jan 09, 2008	9.033	9.371	8.898	9.236	864,765	+0.12(+1.30%)
Jan 08, 2008	9.400	9.481	9.105	9.117	1,824,056	-0.21(-2.26%)
Jan 07, 2008	8.902	9.569	8.788	9.329	1,968,780	+0.49(+5.49%)
Jan 04, 2008	8.817	8.995	8.691	8.843	879,232	-0.01(-0.14%)
Jan 03, 2008	9.422	9.485	8.847	8.855	1,475,340	-0.53(-5.63%)
Jan 02, 2008	9.493	9.646	9.291	9.384	845,908	-0.21(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Papa John's Intl (NQ: PZZA )

Historical Prices