Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gibraltar Ind Inc (NQ: ROCK )

71.67 +0.59 (+0.82%)

Streaming Delayed Price Updated: 11:39 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.46	10.71	10.46	10.57	87,450	+0.04(+0.34%)
Jan 29, 2004	10.98	10.98	10.31	10.53	275,250	-0.53(-4.82%)
Jan 28, 2004	11.00	11.20	10.91	11.07	70,200	-0.04(-0.40%)
Jan 27, 2004	11.04	11.26	10.94	11.11	135,000	-0.06(-0.56%)
Jan 26, 2004	11.16	11.17	11.04	11.17	119,850	+0.02(+0.16%)
Jan 23, 2004	11.13	11.22	11.08	11.16	66,900	-0.07(-0.59%)
Jan 22, 2004	11.14	11.22	11.11	11.22	73,800	+0.07(+0.60%)
Jan 21, 2004	11.22	11.22	11.02	11.16	161,400	-0.07(-0.59%)
Jan 20, 2004	11.09	11.22	10.97	11.22	168,000	+0.17(+1.57%)
Jan 16, 2004	11.11	11.16	11.02	11.05	120,750	-0.01(-0.12%)
Jan 15, 2004	11.15	11.15	11.00	11.06	98,898	-0.07(-0.64%)
Jan 14, 2004	11.16	11.16	11.07	11.13	125,118	-0.02(-0.20%)
Jan 13, 2004	11.18	11.18	11.02	11.16	170,563	-0.07(-0.59%)
Jan 12, 2004	11.20	11.22	11.05	11.22	106,983	+0.18(+1.65%)
Jan 09, 2004	11.07	11.18	11.00	11.04	170,953	-0.06(-0.52%)
Jan 08, 2004	11.02	11.12	11.02	11.10	130,509	+0.08(+0.69%)
Jan 07, 2004	11.24	11.24	11.00	11.02	227,881	-0.22(-1.98%)
Jan 06, 2004	11.22	11.25	11.20	11.24	207,450	+0.04(+0.32%)
Jan 05, 2004	11.20	11.32	11.20	11.21	135,900	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gibraltar Ind Inc (NQ: ROCK )

Historical Prices