Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The One Group (NQ: STKS )

4.950 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.246	2.280	2.200	2.220	41,953	-0.02(-0.89%)
Jan 30, 2018	2.240	2.240	2.240	2.240	1,116	+0.00(+0.00%)
Jan 29, 2018	2.260	2.260	2.220	2.240	10,144	-0.01(-0.44%)
Jan 26, 2018	2.220	2.250	2.220	2.250	27,698	-0.03(-1.32%)
Jan 25, 2018	2.225	2.300	2.225	2.280	11,265	+0.02(+0.88%)
Jan 24, 2018	2.239	2.371	2.239	2.260	28,414	+0.05(+2.26%)
Jan 23, 2018	2.260	2.290	2.190	2.210	213,587	-0.10(-4.33%)
Jan 22, 2018	2.272	2.310	2.272	2.310	11,506	-0.01(-0.43%)
Jan 19, 2018	2.200	2.340	2.200	2.320	235,626	+0.10(+4.50%)
Jan 18, 2018	2.247	2.330	2.210	2.220	73,491	-0.02(-0.99%)
Jan 17, 2018	2.308	2.308	2.230	2.242	17,481	-0.11(-4.59%)
Jan 16, 2018	2.320	2.350	2.320	2.350	6,798	+0.01(+0.43%)
Jan 12, 2018		2.340	2.340	2.340	0	+0.01(+0.43%)
Jan 11, 2018	2.370	2.370	2.290	2.330	109,512	-0.01(-0.43%)
Jan 10, 2018	2.352	2.352	2.340	2.340	1,306	-0.02(-0.85%)
Jan 09, 2018	2.370	2.390	2.340	2.360	60,152	-0.00(-0.14%)
Jan 08, 2018	2.300	2.410	2.295	2.363	494,327	+0.06(+2.75%)
Jan 05, 2018	2.367	2.375	2.279	2.300	64,365	-0.06(-2.54%)
Jan 04, 2018	2.410	2.450	2.293	2.360	28,142	-0.09(-3.67%)
Jan 03, 2018	2.340	2.500	2.340	2.450	87,209	+0.08(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The One Group (NQ: STKS )

Historical Prices