Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

129.91 +2.23 (+1.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.255 5.401 5.255 5.395 774,959 +0.15(+2.80%)
Jan 28, 2005 5.334 5.334 5.240 5.248 803,872 -0.06(-1.15%)
Jan 27, 2005 5.283 5.336 5.283 5.310 563,053 +0.00(+0.07%)
Jan 26, 2005 5.282 5.315 5.262 5.306 913,820 +0.04(+0.73%)
Jan 25, 2005 5.254 5.280 5.240 5.268 962,897 +0.01(+0.23%)
Jan 24, 2005 5.287 5.287 5.245 5.255 437,507 -0.01(-0.20%)
Jan 21, 2005 5.332 5.332 5.266 5.266 788,655 -0.05(-0.96%)
Jan 20, 2005 5.334 5.339 5.276 5.317 962,897 -0.02(-0.33%)
Jan 19, 2005 5.406 5.406 5.327 5.334 511,693 -0.06(-1.04%)
Jan 18, 2005 5.334 5.390 5.324 5.390 638,761 +0.06(+1.05%)
Jan 14, 2005 5.310 5.336 5.271 5.334 571,423 +0.05(+0.93%)
Jan 13, 2005 5.275 5.324 5.273 5.285 1,052,681 +0.01(+0.23%)
Jan 12, 2005 5.283 5.297 5.241 5.273 753,654 -0.01(-0.26%)
Jan 11, 2005 5.310 5.331 5.285 5.287 978,495 -0.02(-0.46%)
Jan 10, 2005 5.292 5.345 5.278 5.311 1,082,736 +0.02(+0.36%)
Jan 07, 2005 5.381 5.385 5.285 5.292 913,440 -0.05(-0.98%)
Jan 06, 2005 5.308 5.367 5.294 5.345 1,014,257 +0.05(+1.03%)
Jan 05, 2005 5.388 5.413 5.290 5.290 2,036,883 -0.10(-1.92%)
Jan 04, 2005 5.476 5.494 5.394 5.394 954,527 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.