Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

26.14 -0.56 (-2.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.371	6.924	6.371	6.722	145,269	+0.20(+3.10%)
Jan 28, 2011	6.739	6.739	6.397	6.520	119,069	-0.26(-3.88%)
Jan 27, 2011	6.696	6.862	6.669	6.783	92,054	+0.05(+0.78%)
Jan 26, 2011	6.643	6.783	6.617	6.731	185,839	+0.09(+1.32%)
Jan 25, 2011	6.564	6.678	6.564	6.643	120,762	+0.00(+0.00%)
Jan 24, 2011	6.494	6.669	6.327	6.643	129,942	+0.02(+0.26%)
Jan 21, 2011	6.669	6.792	6.538	6.625	123,499	+0.00(+0.00%)
Jan 20, 2011	6.590	6.792	6.590	6.625	80,711	+0.01(+0.13%)
Jan 19, 2011	6.652	6.669	6.467	6.617	88,096	-0.05(-0.79%)
Jan 18, 2011	6.617	6.827	6.582	6.669	45,835	+0.05(+0.80%)
Jan 14, 2011	6.582	6.669	6.555	6.617	29,854	+0.04(+0.67%)
Jan 13, 2011	6.669	6.739	6.520	6.573	46,596	-0.13(-1.96%)
Jan 12, 2011	6.880	6.906	6.652	6.704	46,202	-0.08(-1.16%)
Jan 11, 2011	6.625	6.994	6.582	6.783	107,333	+0.19(+2.93%)
Jan 10, 2011	6.608	6.766	6.538	6.590	68,107	-0.09(-1.31%)
Jan 07, 2011	6.625	6.678	6.380	6.678	89,519	+0.06(+0.93%)
Jan 06, 2011	6.608	6.643	6.511	6.617	51,253	-0.01(-0.13%)
Jan 05, 2011	6.476	6.687	6.415	6.625	63,335	+0.14(+2.17%)
Jan 04, 2011	6.634	6.634	6.380	6.485	139,358	-0.08(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices