Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DaVita HealthCare Partner (NY: DVA )

142.16 -0.53 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.296 5.356 5.289 5.356 925,200 +0.06(+1.18%)
Jan 30, 2003 5.344 5.362 5.278 5.293 933,900 -0.05(-0.87%)
Jan 29, 2003 5.338 5.367 5.333 5.340 930,000 -0.04(-0.66%)
Jan 28, 2003 5.424 5.453 5.342 5.376 1,746,600 -0.04(-0.82%)
Jan 27, 2003 5.489 5.500 5.396 5.420 831,900 -0.09(-1.69%)
Jan 24, 2003 5.613 5.613 5.480 5.513 719,100 -0.10(-1.74%)
Jan 23, 2003 5.593 5.689 5.536 5.611 866,100 +0.02(+0.32%)
Jan 22, 2003 5.513 5.598 5.493 5.593 1,072,200 +0.04(+0.72%)
Jan 21, 2003 5.589 5.622 5.524 5.553 799,800 -0.04(-0.64%)
Jan 17, 2003 5.533 5.609 5.524 5.589 3,057,000 +0.04(+0.72%)
Jan 16, 2003 5.567 5.576 5.533 5.549 1,005,300 +0.02(+0.28%)
Jan 15, 2003 5.644 5.689 5.493 5.533 3,412,200 -0.13(-2.31%)
Jan 14, 2003 5.687 5.711 5.616 5.664 830,400 -0.02(-0.35%)
Jan 13, 2003 5.669 5.733 5.602 5.684 1,345,500 -0.00(-0.04%)
Jan 10, 2003 5.644 5.722 5.627 5.687 814,500 +0.04(+0.75%)
Jan 09, 2003 5.578 5.678 5.578 5.644 1,073,700 +0.06(+1.07%)
Jan 08, 2003 5.611 5.667 5.560 5.584 629,700 -0.03(-0.48%)
Jan 07, 2003 5.656 5.678 5.611 5.611 471,600 -0.04(-0.79%)
Jan 06, 2003 5.611 5.667 5.611 5.656 746,700 +0.02(+0.28%)
Jan 03, 2003 5.522 5.653 5.522 5.640 1,460,700 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.