Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcor Group (NY: EME )

374.90 -4.13 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 2.463 2.487 2.463 2.487 249,623 +0.03(+1.23%)
Jan 28, 2005 2.466 2.476 2.445 2.457 258,261 -0.01(-0.26%)
Jan 27, 2005 2.489 2.493 2.458 2.463 165,840 -0.02(-1.00%)
Jan 26, 2005 2.450 2.492 2.450 2.488 190,456 +0.04(+1.66%)
Jan 25, 2005 2.445 2.460 2.444 2.447 220,688 +0.01(+0.33%)
Jan 24, 2005 2.456 2.468 2.428 2.439 274,672 -0.01(-0.57%)
Jan 21, 2005 2.494 2.494 2.438 2.453 256,102 -0.04(-1.60%)
Jan 20, 2005 2.509 2.515 2.483 2.493 390,415 -0.02(-0.78%)
Jan 19, 2005 2.537 2.559 2.504 2.513 338,158 -0.03(-1.18%)
Jan 18, 2005 2.524 2.553 2.507 2.543 186,138 +0.02(+0.71%)
Jan 14, 2005 2.478 2.527 2.474 2.525 173,181 +0.05(+2.04%)
Jan 13, 2005 2.478 2.497 2.454 2.475 418,487 -0.00(-0.07%)
Jan 12, 2005 2.472 2.479 2.449 2.476 390,415 +0.03(+1.30%)
Jan 11, 2005 2.454 2.456 2.420 2.445 590,805 -0.01(-0.59%)
Jan 10, 2005 2.431 2.469 2.428 2.459 627,946 +0.02(+0.78%)
Jan 07, 2005 2.493 2.495 2.438 2.440 539,844 -0.05(-2.16%)
Jan 06, 2005 2.486 2.502 2.475 2.494 446,559 +0.01(+0.42%)
Jan 05, 2005 2.550 2.550 2.468 2.483 497,088 -0.07(-2.61%)
Jan 04, 2005 2.601 2.607 2.535 2.550 500,975 -0.05(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.