Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forum Energy Technologies Inc (NY: FET )

16.87 +0.39 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	497.00	507.00	492.84	502.40	21,097	-0.80(-0.16%)
Jan 30, 2014	508.00	510.00	503.00	503.20	10,402	-1.00(-0.20%)
Jan 29, 2014	504.20	509.00	499.40	504.20	13,084	-4.40(-0.87%)
Jan 28, 2014	502.40	508.60	495.40	508.60	36,844	+6.80(+1.36%)
Jan 27, 2014	508.40	513.80	501.40	501.80	11,889	-6.60(-1.30%)
Jan 24, 2014	510.80	514.80	502.80	508.40	19,333	-6.80(-1.32%)
Jan 23, 2014	523.60	525.65	513.60	515.20	20,981	-9.20(-1.75%)
Jan 22, 2014	519.80	524.40	517.20	524.40	9,004	+6.40(+1.24%)
Jan 21, 2014	523.00	527.80	513.60	518.00	22,333	+0.00(+0.00%)
Jan 17, 2014	519.40	518.00	518.00	518.00	19,460	-2.00(-0.38%)
Jan 16, 2014	515.80	534.40	509.40	520.00	60,520	-14.40(-2.69%)
Jan 15, 2014	566.40	566.40	533.60	534.40	30,590	-32.00(-5.65%)
Jan 14, 2014	563.40	568.20	560.80	566.40	15,223	+3.20(+0.57%)
Jan 13, 2014	569.20	569.24	561.60	563.20	28,533	-6.20(-1.09%)
Jan 10, 2014	565.80	571.40	563.80	569.40	7,774	+4.40(+0.78%)
Jan 09, 2014	561.40	571.92	559.60	565.00	26,147	+11.80(+2.13%)
Jan 08, 2014	553.40	555.00	549.20	553.20	11,740	-3.00(-0.54%)
Jan 07, 2014	554.80	558.30	549.60	556.20	15,177	-0.20(-0.04%)
Jan 06, 2014	556.60	559.60	553.00	556.40	12,039	+0.60(+0.11%)
Jan 03, 2014	560.00	563.00	554.20	555.80	26,358	-6.60(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Forum Energy Technologies Inc (NY: FET )

Historical Prices