Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.049 8.106 7.619 7.699 18,379,314 -0.19(-2.39%)
Jan 28, 2010 8.026 8.077 7.717 7.888 16,215,525 -0.11(-1.43%)
Jan 27, 2010 8.123 8.203 7.871 8.003 14,628,680 -0.09(-1.06%)
Jan 26, 2010 8.192 8.366 8.037 8.089 11,478,064 -0.07(-0.91%)
Jan 25, 2010 8.415 8.449 8.077 8.163 10,447,949 +0.03(+0.35%)
Jan 22, 2010 8.226 8.524 8.054 8.135 17,185,388 -0.31(-3.66%)
Jan 21, 2010 8.890 8.913 8.375 8.444 21,714,482 -0.57(-6.29%)
Jan 20, 2010 9.182 9.182 8.821 9.010 13,670,696 -0.47(-4.95%)
Jan 19, 2010 9.285 9.497 9.285 9.480 9,234,322 +0.09(+0.91%)
Jan 15, 2010 9.594 9.394 9.394 9.394 11,745,094 -0.27(-2.84%)
Jan 14, 2010 9.737 9.846 9.617 9.669 7,468,077 -0.12(-1.23%)
Jan 13, 2010 9.852 9.903 9.640 9.789 14,462,549 +0.01(+0.12%)
Jan 12, 2010 9.795 9.955 9.640 9.777 13,875,906 -0.16(-1.61%)
Jan 11, 2010 10.04 10.09 9.869 9.938 8,905,950 -0.02(-0.23%)
Jan 08, 2010 9.903 10.05 9.818 9.961 10,010,952 +0.03(+0.35%)
Jan 07, 2010 10.09 10.09 9.846 9.926 8,839,868 -0.25(-2.47%)
Jan 06, 2010 10.04 10.22 10.00 10.18 6,439,085 +0.11(+1.08%)
Jan 05, 2010 10.02 10.16 10.00 10.07 8,598,169 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.