Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.650 5.750 5.650 5.700 75,598 +0.00(+0.00%)
Jan 30, 2018 5.650 5.650 5.600 5.700 124,736 +0.05(+0.88%)
Jan 29, 2018 5.700 5.700 5.600 5.650 76,418 -0.05(-0.88%)
Jan 26, 2018 5.700 5.800 5.650 5.700 51,741 -0.05(-0.87%)
Jan 25, 2018 5.700 5.750 5.700 5.750 50,254 +0.05(+0.88%)
Jan 24, 2018 5.750 5.750 5.650 5.700 93,870 +0.00(+0.00%)
Jan 23, 2018 5.650 5.700 5.650 5.700 112,699 +0.05(+0.88%)
Jan 22, 2018 5.550 5.750 5.550 5.650 118,939 +0.00(+0.00%)
Jan 19, 2018 5.550 5.700 5.550 5.650 79,176 +0.10(+1.80%)
Jan 18, 2018 5.700 5.700 5.550 5.550 778,232 -0.15(-2.63%)
Jan 17, 2018 5.600 5.750 5.550 5.700 132,776 +0.10(+1.79%)
Jan 16, 2018 5.700 5.700 5.550 5.600 163,382 +0.00(+0.00%)
Jan 12, 2018 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 11, 2018 5.550 5.650 5.550 5.600 389,699 +0.05(+0.90%)
Jan 10, 2018 5.500 5.550 5.500 5.550 83,095 +0.00(+0.00%)
Jan 09, 2018 5.600 5.650 5.550 5.550 77,203 -0.05(-0.89%)
Jan 08, 2018 5.500 5.600 5.500 5.600 63,493 +0.10(+1.82%)
Jan 05, 2018 5.450 5.550 5.450 5.500 203,981 +0.00(+0.00%)
Jan 04, 2018 5.550 5.550 5.450 5.500 149,812 +0.00(+0.00%)
Jan 03, 2018 5.450 5.525 5.400 5.500 164,928 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.