Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.360	3.450	3.330	3.380	77,164	+0.01(+0.30%)
Jan 30, 2019	3.340	3.427	3.310	3.370	41,018	+0.03(+0.90%)
Jan 29, 2019	3.390	3.400	3.315	3.340	57,396	-0.05(-1.47%)
Jan 28, 2019	3.390	3.490	3.370	3.390	117,634	-0.01(-0.29%)
Jan 25, 2019	3.370	3.450	3.330	3.400	80,000	+0.07(+2.10%)
Jan 24, 2019	3.290	3.385	3.210	3.330	65,780	+0.08(+2.46%)
Jan 23, 2019	3.250	3.375	3.170	3.250	145,694	-0.02(-0.61%)
Jan 22, 2019	3.290	3.300	3.195	3.270	117,171	-0.01(-0.30%)
Jan 18, 2019	3.110	3.300	3.050	3.280	60,300	+0.15(+4.79%)
Jan 17, 2019	3.180	3.220	3.060	3.130	55,438	-0.05(-1.57%)
Jan 16, 2019	3.180	3.310	3.160	3.180	75,549	+0.00(+0.00%)
Jan 15, 2019	3.085	3.240	3.085	3.180	205,497	+0.04(+1.27%)
Jan 14, 2019	3.120	3.260	3.100	3.140	169,383	-0.03(-0.95%)
Jan 11, 2019	3.250	3.310	3.110	3.170	55,600	-0.06(-1.86%)
Jan 10, 2019	3.160	3.310	3.150	3.230	93,124	+0.04(+1.25%)
Jan 09, 2019	3.210	3.330	3.095	3.190	238,130	-0.01(-0.31%)
Jan 08, 2019	3.250	3.410	3.180	3.200	65,957	-0.04(-1.23%)
Jan 07, 2019	3.180	3.300	3.180	3.240	65,377	+0.09(+2.86%)
Jan 04, 2019	3.140	3.220	3.060	3.150	77,500	+0.12(+3.96%)
Jan 03, 2019	2.960	3.100	2.910	3.030	136,824	-0.08(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices