Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.260	3.340	3.240	3.310	21,100	+0.05(+1.53%)
Jan 30, 2020	3.430	3.490	3.260	3.260	45,583	-0.17(-4.96%)
Jan 29, 2020	3.440	3.500	3.350	3.430	70,155	+0.02(+0.59%)
Jan 28, 2020	3.490	3.560	3.250	3.410	90,411	-0.09(-2.57%)
Jan 27, 2020	3.450	3.540	3.450	3.500	47,338	-0.06(-1.69%)
Jan 24, 2020	3.580	3.580	3.380	3.560	436,500	-0.02(-0.56%)
Jan 23, 2020	3.650	3.650	3.580	3.580	112,975	-0.07(-1.92%)
Jan 22, 2020	3.680	3.720	3.623	3.650	110,142	-0.02(-0.54%)
Jan 21, 2020	3.600	3.720	3.540	3.670	93,711	+0.09(+2.51%)
Jan 17, 2020	3.460	3.670	3.350	3.580	178,900	+0.12(+3.47%)
Jan 16, 2020	3.470	3.490	3.400	3.460	62,415	+0.00(+0.00%)
Jan 15, 2020	3.310	3.490	3.310	3.460	134,555	+0.12(+3.59%)
Jan 14, 2020	3.260	3.390	3.260	3.340	42,935	+0.06(+1.83%)
Jan 13, 2020	3.250	3.320	3.250	3.280	71,403	+0.02(+0.61%)
Jan 10, 2020	3.150	3.320	3.150	3.260	108,000	+0.11(+3.49%)
Jan 09, 2020	3.150	3.180	3.120	3.150	63,471	+0.00(+0.00%)
Jan 08, 2020	3.200	3.260	3.150	3.150	41,878	-0.03(-0.94%)
Jan 07, 2020	3.150	3.270	3.150	3.180	66,440	+0.03(+0.95%)
Jan 06, 2020	3.140	3.200	3.140	3.150	15,882	-0.03(-0.94%)
Jan 03, 2020	3.140	3.231	3.140	3.180	24,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices