Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kulr Technology Group Inc (NY: KULR )

0.3264 +0.0139 (+4.45%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1801	0.1849	0.1776	0.1776	865,976	-0.01(-4.36%)
Jan 30, 2024	0.2000	0.2037	0.1800	0.1857	1,232,416	-0.02(-8.88%)
Jan 29, 2024	0.1900	0.2099	0.1857	0.2038	1,014,456	+0.01(+5.05%)
Jan 26, 2024	0.1800	0.1940	0.1800	0.1940	453,520	+0.01(+6.19%)
Jan 25, 2024	0.1890	0.1890	0.1725	0.1827	890,686	-0.01(-3.79%)
Jan 24, 2024	0.1900	0.1910	0.1860	0.1899	586,976	+0.00(+0.11%)
Jan 23, 2024	0.1900	0.1930	0.1858	0.1897	765,639	+0.00(+2.43%)
Jan 22, 2024	0.1910	0.1960	0.1810	0.1852	834,309	-0.01(-5.75%)
Jan 19, 2024	0.1880	0.1965	0.1829	0.1965	1,525,963	+0.01(+5.42%)
Jan 18, 2024	0.1750	0.1910	0.1750	0.1864	1,630,641	+0.00(+1.86%)
Jan 17, 2024	0.2100	0.2170	0.1750	0.1830	8,205,463	-0.01(-4.04%)
Jan 16, 2024	0.1860	0.1950	0.1840	0.1907	1,447,907	+0.01(+4.15%)
Jan 12, 2024	0.1800	0.1857	0.1764	0.1831	718,566	+0.00(+0.05%)
Jan 11, 2024	0.1784	0.1830	0.1740	0.1830	624,415	+0.01(+2.98%)
Jan 10, 2024	0.1846	0.1875	0.1760	0.1777	745,577	-0.01(-4.26%)
Jan 09, 2024	0.1970	0.1990	0.1780	0.1856	1,035,712	-0.01(-7.20%)
Jan 08, 2024	0.1881	0.2050	0.1862	0.2000	1,250,729	+0.01(+3.63%)
Jan 05, 2024	0.1775	0.1930	0.1766	0.1930	661,912	+0.01(+5.46%)
Jan 04, 2024	0.1750	0.1895	0.1700	0.1830	958,899	+0.01(+4.57%)
Jan 03, 2024	0.1878	0.1890	0.1700	0.1750	1,881,047	-0.01(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kulr Technology Group Inc (NY: KULR )

Historical Prices