Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Telesystems Public Joint Stock CO (NY: MBT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.520 3.547 3.503 3.534 203,499 +0.00(+0.11%)
Jan 30, 2003 3.587 3.611 3.524 3.530 440,614 -0.07(-1.85%)
Jan 29, 2003 3.629 3.629 3.539 3.597 490,777 -0.01(-0.37%)
Jan 28, 2003 3.543 3.637 3.543 3.610 655,232 +0.03(+0.78%)
Jan 27, 2003 3.577 3.621 3.558 3.582 306,154 +0.00(+0.14%)
Jan 24, 2003 3.548 3.606 3.534 3.577 451,991 +0.01(+0.41%)
Jan 23, 2003 3.606 3.674 3.534 3.563 574,815 -0.04(-0.99%)
Jan 22, 2003 3.529 3.621 3.453 3.599 476,039 +0.04(+1.14%)
Jan 21, 2003 3.703 3.703 3.423 3.558 540,683 -0.16(-4.42%)
Jan 17, 2003 3.834 3.834 3.722 3.722 222,634 -0.12(-3.17%)
Jan 16, 2003 3.790 3.862 3.762 3.844 296,069 +0.06(+1.58%)
Jan 15, 2003 3.853 3.853 3.751 3.784 174,797 -0.08(-2.15%)
Jan 14, 2003 3.866 3.867 3.853 3.867 261,937 +0.00(+0.05%)
Jan 13, 2003 3.882 3.889 3.850 3.865 327,874 +0.01(+0.23%)
Jan 10, 2003 3.858 3.867 3.829 3.857 645,147 -0.05(-1.16%)
Jan 09, 2003 3.858 4.011 3.848 3.902 427,685 +0.06(+1.64%)
Jan 08, 2003 3.785 3.839 3.775 3.839 121,013 +0.01(+0.28%)
Jan 07, 2003 3.830 3.858 3.819 3.829 175,314 +0.01(+0.23%)
Jan 06, 2003 3.717 3.838 3.717 3.820 130,839 +0.11(+2.89%)
Jan 03, 2003 3.706 3.756 3.681 3.713 89,725 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.