Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Telesystems Public Joint Stock CO (NY: MBT )

5.500 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.452 7.491 7.360 7.390 12,680,730 -0.05(-0.68%)
Jan 28, 2011 7.619 7.638 7.437 7.441 11,760,423 -0.19(-2.43%)
Jan 27, 2011 7.704 7.723 7.584 7.626 10,076,639 -0.07(-0.90%)
Jan 26, 2011 7.708 7.735 7.665 7.696 6,109,010 +0.06(+0.81%)
Jan 25, 2011 7.650 7.665 7.572 7.634 11,007,384 -0.00(-0.05%)
Jan 24, 2011 7.692 7.735 7.557 7.638 12,593,264 -0.09(-1.15%)
Jan 21, 2011 7.735 7.797 7.700 7.727 9,329,227 -0.04(-0.50%)
Jan 20, 2011 7.878 7.897 7.483 7.766 13,775,886 -0.18(-2.29%)
Jan 19, 2011 7.944 7.955 7.816 7.947 14,666,332 -0.03(-0.44%)
Jan 18, 2011 7.974 8.025 7.889 7.982 10,597,942 -0.00(-0.05%)
Jan 14, 2011 7.928 7.998 7.918 7.986 8,100,296 +0.02(+0.24%)
Jan 13, 2011 8.087 8.114 7.909 7.967 10,368,993 -0.04(-0.53%)
Jan 12, 2011 8.183 8.195 7.967 8.009 10,925,418 +0.03(+0.39%)
Jan 11, 2011 7.951 8.005 7.889 7.978 6,378,379 +0.10(+1.33%)
Jan 10, 2011 7.843 7.897 7.797 7.874 6,027,913 +0.01(+0.15%)
Jan 07, 2011 7.889 7.905 7.793 7.862 3,830,407 -0.02(-0.20%)
Jan 06, 2011 8.040 8.040 7.827 7.878 6,119,831 -0.13(-1.59%)
Jan 05, 2011 8.017 8.079 7.959 8.005 5,355,467 +0.00(+0.00%)
Jan 04, 2011 8.083 8.083 7.916 8.005 7,247,128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.