Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sparton Corp (NY: SPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.400	6.423	6.131	6.200	60,914	-0.10(-1.59%)
Jan 28, 2010	6.500	6.540	6.300	6.300	34,580	-0.19(-2.93%)
Jan 27, 2010	6.550	6.800	6.200	6.490	139,426	-0.05(-0.76%)
Jan 26, 2010	6.620	6.620	6.490	6.540	79,050	-0.06(-0.91%)
Jan 25, 2010	6.240	6.750	6.090	6.600	91,624	+0.36(+5.77%)
Jan 22, 2010	6.500	6.510	6.110	6.240	50,973	-0.21(-3.26%)
Jan 21, 2010	6.710	6.750	6.390	6.450	41,075	-0.14(-2.12%)
Jan 20, 2010	6.530	6.790	6.340	6.590	56,649	+0.04(+0.61%)
Jan 19, 2010	6.970	6.970	6.501	6.550	133,581	-0.07(-1.06%)
Jan 15, 2010	6.910	6.620	6.620	6.620	67,300	-0.12(-1.78%)
Jan 14, 2010	6.250	6.860	6.200	6.740	296,338	+0.54(+8.71%)
Jan 13, 2010	6.170	6.250	6.040	6.200	44,469	+0.15(+2.48%)
Jan 12, 2010	6.050	6.290	5.910	6.050	1,241,765	-0.15(-2.42%)
Jan 11, 2010	5.920	6.360	5.920	6.200	54,737	+0.37(+6.35%)
Jan 08, 2010	6.060	6.100	5.790	5.830	20,110	-0.16(-2.67%)
Jan 07, 2010	6.170	6.250	5.860	5.990	23,482	-0.17(-2.76%)
Jan 06, 2010	5.690	6.200	5.690	6.160	65,123	+0.46(+8.07%)
Jan 05, 2010	5.800	5.810	5.460	5.700	45,217	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sparton Corp (NY: SPA )

Historical Prices