Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Corp (NY: SPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.690 8.690 8.520 8.555 33,943 -0.05(-0.64%)
Jan 28, 2011 8.590 8.669 8.500 8.610 39,887 -0.05(-0.58%)
Jan 27, 2011 8.690 8.690 8.498 8.660 49,563 +0.03(+0.35%)
Jan 26, 2011 8.570 8.670 8.450 8.630 56,275 +0.07(+0.82%)
Jan 25, 2011 8.570 8.570 8.430 8.560 30,707 +0.06(+0.71%)
Jan 24, 2011 8.440 8.570 8.360 8.500 37,758 +0.06(+0.71%)
Jan 21, 2011 8.650 8.650 8.432 8.440 12,991 -0.04(-0.47%)
Jan 20, 2011 8.290 8.670 8.250 8.480 114,230 +0.08(+0.95%)
Jan 19, 2011 8.440 8.440 8.340 8.400 14,627 +0.03(+0.36%)
Jan 18, 2011 8.440 8.500 8.330 8.370 29,014 -0.02(-0.24%)
Jan 14, 2011 8.470 8.470 8.360 8.390 9,866 -0.02(-0.24%)
Jan 13, 2011 8.450 8.450 8.350 8.410 37,111 +0.01(+0.17%)
Jan 12, 2011 8.450 8.450 8.360 8.396 34,852 +0.11(+1.28%)
Jan 11, 2011 8.430 8.430 8.200 8.290 53,266 -0.07(-0.83%)
Jan 10, 2011 8.180 8.370 8.140 8.359 30,352 +0.22(+2.69%)
Jan 07, 2011 8.310 8.310 8.100 8.140 64,190 -0.11(-1.33%)
Jan 06, 2011 8.450 8.450 8.200 8.250 26,419 -0.13(-1.55%)
Jan 05, 2011 8.440 8.460 8.330 8.380 19,907 -0.03(-0.36%)
Jan 04, 2011 8.500 8.500 8.280 8.410 25,465 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.