Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media Llc (NY: TSQ )

11.11 +0.11 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.055 6.243 6.047 6.120 54,646 +0.07(+1.21%)
Jan 30, 2018 6.080 6.161 5.998 6.047 61,820 -0.06(-0.94%)
Jan 29, 2018 6.251 6.251 6.088 6.104 64,127 -0.16(-2.48%)
Jan 26, 2018 6.292 6.381 6.161 6.259 38,649 +0.00(+0.00%)
Jan 25, 2018 6.251 6.308 6.210 6.259 28,052 +0.01(+0.13%)
Jan 24, 2018 6.243 6.301 6.153 6.251 34,787 +0.03(+0.52%)
Jan 23, 2018 6.381 6.381 6.177 6.218 30,161 -0.12(-1.93%)
Jan 22, 2018 6.349 6.365 6.243 6.341 44,180 -0.03(-0.51%)
Jan 19, 2018 6.218 6.447 6.128 6.373 38,924 +0.12(+1.96%)
Jan 18, 2018 6.341 6.406 6.243 6.251 48,760 +0.00(+0.00%)
Jan 17, 2018 6.496 6.496 6.226 6.251 58,213 -0.20(-3.16%)
Jan 16, 2018 6.496 6.651 6.381 6.455 62,945 +0.01(+0.13%)
Jan 12, 2018 6.447 6.447 6.447 0 +0.24(+3.95%)
Jan 11, 2018 6.071 6.292 6.039 6.202 77,589 +0.13(+2.15%)
Jan 10, 2018 6.071 64,931 -0.11(-1.72%)
Jan 09, 2018 6.267 6.267 6.137 6.177 59,885 -0.09(-1.43%)
Jan 08, 2018 6.251 6.292 6.145 6.267 75,496 +0.00(+0.00%)
Jan 05, 2018 6.243 6.390 6.194 6.267 101,462 +0.03(+0.52%)
Jan 04, 2018 6.332 6.381 6.145 6.235 82,740 -0.05(-0.78%)
Jan 03, 2018 6.202 6.349 6.194 6.284 58,662 +0.10(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.