Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media Llc (NY: TSQ )

10.95 +0.11 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.385 10.25 8.357 9.096 465,444 +0.59(+6.97%)
Jan 28, 2021 8.048 8.658 8.002 8.503 164,679 +0.48(+6.02%)
Jan 27, 2021 8.202 8.202 7.929 8.020 112,541 +0.05(+0.69%)
Jan 26, 2021 8.020 8.020 7.838 7.966 55,551 -0.01(-0.11%)
Jan 25, 2021 7.756 8.102 7.747 7.975 228,159 +0.81(+11.32%)
Jan 22, 2021 6.999 7.209 6.999 7.163 14,483 +0.17(+2.48%)
Jan 21, 2021 7.045 7.045 6.954 6.990 54,356 +0.00(+0.00%)
Jan 20, 2021 7.127 7.136 6.954 6.990 18,218 -0.08(-1.16%)
Jan 19, 2021 6.999 7.236 6.959 7.072 36,808 +0.16(+2.37%)
Jan 15, 2021 6.699 6.908 6.699 6.908 23,151 +0.20(+2.99%)
Jan 14, 2021 6.744 6.772 6.667 6.708 33,683 +0.05(+0.68%)
Jan 13, 2021 6.425 6.680 6.407 6.662 12,923 +0.09(+1.39%)
Jan 12, 2021 6.526 6.571 6.453 6.571 27,358 +0.00(+0.00%)
Jan 11, 2021 6.471 6.598 6.462 6.571 28,352 +0.09(+1.41%)
Jan 08, 2021 6.389 6.544 6.380 6.480 19,969 +0.05(+0.71%)
Jan 07, 2021 6.343 6.471 6.289 6.434 24,769 +0.07(+1.15%)
Jan 06, 2021 6.179 6.526 6.179 6.361 35,294 +0.16(+2.65%)
Jan 05, 2021 6.024 6.252 6.024 6.197 29,232 +0.17(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.