Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media Llc (NY: TSQ )

11.11 +0.11 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.899 6.927 6.826 6.826 20,357 -0.09(-1.32%)
Jan 30, 2023 6.881 6.990 6.826 6.917 4,475 +0.01(+0.13%)
Jan 27, 2023 6.817 6.972 6.817 6.908 9,476 +0.12(+1.74%)
Jan 26, 2023 6.762 6.849 6.653 6.790 20,614 -0.02(-0.27%)
Jan 25, 2023 6.781 6.826 6.653 6.808 5,943 +0.11(+1.63%)
Jan 24, 2023 6.744 6.899 6.635 6.699 70,015 -0.10(-1.47%)
Jan 23, 2023 7.092 7.092 6.762 6.799 5,685 -0.12(-1.71%)
Jan 20, 2023 6.808 6.970 6.772 6.917 6,716 +0.19(+2.85%)
Jan 19, 2023 6.881 7.018 6.726 6.726 22,420 -0.15(-2.25%)
Jan 18, 2023 6.835 6.998 6.835 6.881 12,236 +0.00(+0.00%)
Jan 17, 2023 7.081 7.081 6.854 6.881 21,262 -0.27(-3.82%)
Jan 13, 2023 6.726 7.209 6.726 7.154 50,989 +0.43(+6.37%)
Jan 12, 2023 6.635 6.835 6.589 6.726 46,751 -0.01(-0.14%)
Jan 11, 2023 6.662 6.772 6.562 6.735 16,501 +0.15(+2.21%)
Jan 10, 2023 6.728 6.785 6.562 6.589 19,838 -0.06(-0.96%)
Jan 09, 2023 6.617 6.845 6.612 6.653 21,963 +0.05(+0.83%)
Jan 06, 2023 6.699 6.817 6.582 6.598 30,351 -0.07(-1.09%)
Jan 05, 2023 6.608 6.813 6.589 6.671 11,482 -0.04(-0.54%)
Jan 04, 2023 6.562 6.708 6.562 6.708 5,365 +0.15(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.