Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.330 8.500 7.990 8.300 252,186 -0.03(-0.36%)
Jan 28, 2016 8.130 8.450 7.980 8.330 112,807 +0.29(+3.61%)
Jan 27, 2016 7.910 8.275 7.860 8.040 139,842 +0.02(+0.25%)
Jan 26, 2016 7.740 8.090 7.670 8.020 159,188 +0.28(+3.62%)
Jan 25, 2016 8.460 8.460 7.700 7.740 177,955 -0.77(-9.05%)
Jan 22, 2016 8.520 8.774 8.180 8.510 101,888 +0.13(+1.55%)
Jan 21, 2016 8.620 8.830 8.110 8.380 208,650 -0.28(-3.23%)
Jan 20, 2016 7.390 8.720 7.361 8.660 316,583 +0.89(+11.45%)
Jan 19, 2016 9.140 9.200 7.500 7.770 463,606 -1.35(-14.80%)
Jan 15, 2016 9.130 9.120 9.120 9.120 182,800 -0.35(-3.70%)
Jan 14, 2016 8.920 9.590 8.760 9.470 347,909 +0.34(+3.72%)
Jan 13, 2016 9.440 9.650 8.690 9.130 287,958 -0.31(-3.28%)
Jan 12, 2016 9.590 9.640 9.010 9.440 209,610 -0.09(-0.94%)
Jan 11, 2016 9.560 9.725 9.360 9.530 255,931 -0.07(-0.73%)
Jan 08, 2016 9.450 9.850 9.220 9.600 274,644 +0.19(+2.02%)
Jan 07, 2016 9.870 10.06 9.140 9.410 254,560 -0.66(-6.55%)
Jan 06, 2016 9.960 10.10 9.960 10.07 109,430 +0.00(+0.00%)
Jan 05, 2016 9.950 10.16 9.780 10.07 172,707 +0.15(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.