Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.550 3.600 3.450 3.450 214,621 -0.05(-1.43%)
Jan 30, 2018 3.650 3.650 3.600 3.500 286,701 -0.15(-4.11%)
Jan 29, 2018 3.700 3.700 3.550 3.650 241,504 -0.05(-1.35%)
Jan 26, 2018 3.700 3.700 3.550 3.700 253,737 +0.05(+1.37%)
Jan 25, 2018 3.700 3.750 3.650 3.650 217,814 -0.10(-2.67%)
Jan 24, 2018 3.800 3.849 3.625 3.750 561,597 +0.00(+0.00%)
Jan 23, 2018 3.900 3.900 3.731 3.750 1,126,077 +0.20(+5.63%)
Jan 22, 2018 3.750 3.750 3.500 3.550 575,682 -0.15(-4.05%)
Jan 19, 2018 3.700 3.750 3.600 3.700 292,692 -0.05(-1.33%)
Jan 18, 2018 3.900 3.900 3.700 3.750 623,357 -0.25(-6.25%)
Jan 17, 2018 4.000 4.100 3.950 4.000 275,810 +0.00(+0.00%)
Jan 16, 2018 4.150 4.150 4.000 4.000 291,891 -0.10(-2.44%)
Jan 12, 2018 4.100 4.100 4.100 0 +0.00(+0.00%)
Jan 11, 2018 4.150 4.150 4.100 4.100 334,314 -0.05(-1.20%)
Jan 10, 2018 4.150 177,658 +0.00(+0.00%)
Jan 09, 2018 4.200 4.200 4.100 4.150 224,253 -0.05(-1.19%)
Jan 08, 2018 4.200 4.200 4.050 4.200 172,411 +0.00(+0.00%)
Jan 05, 2018 4.200 4.250 4.100 4.200 205,878 +0.05(+1.20%)
Jan 04, 2018 4.200 4.250 4.050 4.150 311,222 +0.00(+0.00%)
Jan 03, 2018 4.000 4.200 4.000 4.150 299,203 +0.20(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.