Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0025 -0.0001 (-3.85%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1650	0.1700	0.1555	0.1700	171,300	+0.01(+3.03%)
Jan 28, 2021	0.1750	0.1750	0.1600	0.1650	517,108	+0.00(+1.54%)
Jan 27, 2021	0.1650	0.1699	0.1500	0.1625	615,548	+0.00(+1.56%)
Jan 26, 2021	0.1600	0.1750	0.1475	0.1600	697,759	+0.00(+0.00%)
Jan 25, 2021	0.1400	0.1850	0.1400	0.1600	383,409	+0.04(+28.00%)
Jan 22, 2021	0.2285	0.2285	0.1000	0.1250	303,200	+0.02(+25.00%)
Jan 21, 2021	0.0890	0.1000	0.0785	0.1000	422,407	+0.01(+12.36%)
Jan 20, 2021	0.0695	0.0900	0.0520	0.0890	739,810	+0.03(+43.55%)
Jan 19, 2021	0.0580	0.0630	0.0531	0.0620	335,600	+0.00(+6.90%)
Jan 15, 2021	0.0650	0.0650	0.0546	0.0580	69,500	-0.00(-3.33%)
Jan 14, 2021	0.0642	0.0650	0.0500	0.0600	387,636	+0.00(+0.00%)
Jan 13, 2021	0.0600	0.0625	0.0480	0.0600	641,920	+0.01(+15.38%)
Jan 12, 2021	0.0450	0.0520	0.0450	0.0520	125,360	+0.01(+15.56%)
Jan 11, 2021	0.0520	0.0550	0.0370	0.0450	478,349	-0.01(-19.64%)
Jan 08, 2021	0.0550	0.0560	0.0500	0.0560	262,600	+0.00(+1.82%)
Jan 07, 2021	0.0650	0.0650	0.0470	0.0550	227,723	-0.01(-15.38%)
Jan 06, 2021	0.0560	0.0650	0.0560	0.0650	402,864	+0.01(+16.07%)
Jan 05, 2021	0.0544	0.0560	0.0400	0.0560	156,495	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices