Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0060 -0.0001 (-1.64%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0171 0.0171 0.0121 0.0156 96,298 +0.00(+5.41%)
Jan 30, 2024 0.0174 0.0174 0.0148 0.0148 2,100 +0.00(+2.78%)
Jan 29, 2024 0.0170 0.0170 0.0144 0.0144 2,394 -0.00(-15.29%)
Jan 26, 2024 0.0196 0.0196 0.0170 0.0170 101,000 +0.00(+0.00%)
Jan 25, 2024 0.0152 0.0170 0.0144 0.0170 200,668 +0.00(+18.06%)
Jan 24, 2024 0.0150 0.0151 0.0144 0.0144 26,124 -0.00(-20.88%)
Jan 23, 2024 0.0146 0.0182 0.0146 0.0182 12,200 +0.00(+6.43%)
Jan 22, 2024 0.0171 0.0186 0.0171 0.0171 14,000 +0.00(+16.33%)
Jan 19, 2024 0.0150 0.0150 0.0147 0.0147 5,000 -0.00(-15.03%)
Jan 17, 2024 0.0173 0 +0.00(+16.11%)
Jan 16, 2024 0.0147 0.0169 0.0147 0.0149 9,040 -0.00(-19.89%)
Jan 12, 2024 0.0186 0.0186 0.0186 0.0186 68,117 +0.00(+26.53%)
Jan 11, 2024 0.0189 0.0195 0.0147 0.0147 2,500 -0.00(-16.48%)
Jan 10, 2024 0.0144 0.0176 0.0144 0.0176 76,215 +0.00(+19.73%)
Jan 09, 2024 0.0147 0.0164 0.0147 0.0147 449 -0.00(-13.02%)
Jan 08, 2024 0.0144 0.0169 0.0144 0.0169 4,333 +0.00(+17.36%)
Jan 04, 2024 0.0144 0 -0.00(-18.18%)
Jan 03, 2024 0.0151 0.0176 0.0150 0.0176 22,681 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.