Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.4100	0.4150	0.3750	0.3800	542,055	-0.02(-5.00%)
Jan 30, 2018		0.4350	0.4000	0.4000	250,735	-0.03(-8.05%)
Jan 29, 2018	0.4550	0.4600	0.4050	0.4350	656,243	-0.01(-2.25%)
Jan 26, 2018	0.4750	0.4750	0.4400	0.4450	411,543	-0.03(-6.32%)
Jan 25, 2018	0.4600	0.4750	0.4550	0.4750	252,250	+0.02(+4.40%)
Jan 24, 2018	0.4600	0.4650	0.4550	0.4550	158,516	+0.01(+1.11%)
Jan 23, 2018	0.4700	0.4700	0.4500	0.4500	281,315	+0.00(+0.00%)
Jan 22, 2018	0.4550	0.4800	0.4400	0.4500	170,247	-0.01(-2.17%)
Jan 19, 2018	0.4600	0.4750	0.4500	0.4600	237,250	+0.00(+0.00%)
Jan 18, 2018	0.4550	0.4650	0.4500	0.4600	70,500	-0.01(-1.08%)
Jan 17, 2018	0.4250	0.4700	0.4250	0.4650	386,870	+0.04(+8.14%)
Jan 16, 2018	0.4150	0.4300	0.4150	0.4300	259,334	+0.02(+3.61%)
Jan 15, 2018	0.4100	0.4150	0.3900	0.4150	547,890	+0.01(+2.47%)
Jan 12, 2018	0.4200	0.4350	0.4050	0.4050	719,283	-0.01(-3.57%)
Jan 11, 2018	0.4300	0.4350	0.4250	0.4200	136,893	-0.01(-2.33%)
Jan 10, 2018	0.4250	0.4350	0.4100	0.4300	345,300	+0.01(+2.38%)
Jan 09, 2018	0.4350	0.4350	0.4200	0.4200	271,639	-0.02(-3.45%)
Jan 08, 2018	0.4400	0.4400	0.4150	0.4350	323,988	+0.00(+0.00%)
Jan 05, 2018	0.4300	0.4400	0.4200	0.4350	159,950	-0.01(-1.14%)
Jan 04, 2018	0.4400	0.4400	0.4100	0.4400	741,008	-0.02(-3.30%)
Jan 03, 2018	0.4800	0.4950	0.4500	0.4550	635,990	-0.02(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices