Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1200 +0.0150 (+14.29%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2400	0.2400	0.2300	0.2300	57,582	-0.01(-4.17%)
Jan 30, 2020	0.2400	0.2500	0.2400	0.2400	44,600	+0.01(+2.13%)
Jan 29, 2020	0.2300	0.2400	0.2300	0.2350	125,482	+0.01(+6.82%)
Jan 28, 2020	0.2200	0.2200	0.2200	0.2200	131,500	+0.00(+0.00%)
Jan 27, 2020	0.2250	0.2250	0.2150	0.2200	107,050	-0.01(-4.35%)
Jan 24, 2020	0.2350	0.2350	0.2300	0.2300	62,508	+0.01(+2.22%)
Jan 22, 2020		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Jan 21, 2020	0.2250	0.2250	0.2200	0.2200	35,800	-0.01(-2.22%)
Jan 20, 2020	0.2350	0.2350	0.2250	0.2250	38,480	+0.00(+0.00%)
Jan 17, 2020	0.2300	0.2300	0.2250	0.2250	46,200	+0.01(+4.65%)
Jan 16, 2020	0.2050	0.2200	0.2050	0.2150	42,700	+0.01(+4.88%)
Jan 15, 2020	0.2150	0.2150	0.2050	0.2050	367,900	-0.01(-4.65%)
Jan 14, 2020	0.2400	0.2400	0.2100	0.2150	386,500	-0.01(-2.27%)
Jan 13, 2020	0.2300	0.2300	0.2200	0.2200	245,400	-0.02(-10.20%)
Jan 10, 2020	0.2450	0.2450	0.2300	0.2450	38,210	+0.02(+8.89%)
Jan 09, 2020	0.2250	0.2350	0.2250	0.2250	70,000	+0.00(+0.00%)
Jan 08, 2020	0.2250	0.2400	0.2200	0.2250	216,344	+0.00(+0.00%)
Jan 07, 2020	0.2550	0.2550	0.2250	0.2250	313,388	-0.01(-6.25%)
Jan 06, 2020	0.2500	0.2500	0.2400	0.2400	152,277	-0.01(-4.00%)
Jan 03, 2020	0.2550	0.2600	0.2500	0.2500	19,472	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices