Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1200	0.1200	0.1200	0.1200	189,500	+0.00(+0.00%)
Jan 30, 2023	0.1200	0.1200	0.1200	0.1200	8,000	-0.01(-7.69%)
Jan 26, 2023				0.1300	0	+0.01(+4.00%)
Jan 24, 2023				0.1250	0	-0.01(-3.85%)
Jan 23, 2023	0.1300	0.1300	0.1300	0.1300	30,000	+0.00(+0.00%)
Jan 20, 2023	0.1300	0.1300	0.1300	0.1300	113,000	+0.00(+0.00%)
Jan 19, 2023	0.1350	0.1350	0.1250	0.1300	51,000	-0.02(-13.33%)
Jan 18, 2023	0.1350	0.1550	0.1350	0.1500	15,501	+0.01(+11.11%)
Jan 17, 2023	0.1350	0.1400	0.1300	0.1350	252,000	+0.00(+0.00%)
Jan 16, 2023	0.1350	0.1350	0.1350	0.1350	7,000	+0.00(+0.00%)
Jan 13, 2023	0.1350	0.1350	0.1350	0.1350	2,500	+0.01(+3.85%)
Jan 12, 2023	0.1300	0.1300	0.1300	0.1300	5,650	+0.00(+0.00%)
Jan 11, 2023	0.1200	0.1300	0.1200	0.1300	14,500	+0.01(+4.00%)
Jan 10, 2023	0.1200	0.1250	0.1200	0.1250	34,339	+0.01(+4.17%)
Jan 09, 2023	0.1200	0.1200	0.1200	0.1200	4,500	+0.00(+0.00%)
Jan 06, 2023	0.1200	0.1200	0.1200	0.1200	15,900	+0.01(+9.09%)
Jan 04, 2023				0.1100	0	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices